Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Jun 26, 2026173.80176.45172.05172.50172.502,096,020
Jun 25, 2026169.65173.05168.05170.15170.152,649,079
Jun 24, 2026178.40178.50167.25170.85170.852,150,404
Jun 23, 2026183.00183.90174.25175.40175.402,176,020
Jun 22, 2026182.00185.90179.70184.15184.152,183,913
Jun 19, 2026176.85185.60176.85182.75182.754,118,549
Jun 18, 2026175.95176.75171.30173.60173.601,915,121
Jun 17, 2026169.70176.00167.05175.60175.602,073,816
Jun 16, 2026171.65172.65168.70170.60170.601,869,128
Jun 15, 2026166.45170.80166.45169.60169.602,391,693
Jun 12, 2026167.75167.90162.85166.10166.101,981,011
Jun 11, 2026166.00169.55165.65167.75167.752,188,058
Jun 10, 2026167.55169.25162.55166.30166.303,247,310
Jun 9, 2026174.35175.55168.90168.90168.901,860,287
Jun 8, 2026175.10179.60171.15174.80174.802,484,081
Jun 4, 2026177.50178.60173.40173.40173.401,444,951
Jun 3, 2026175.70179.70173.35177.50177.501,425,874
Jun 2, 2026182.85183.70177.10177.10177.101,638,801
Jun 1, 2026181.00182.80179.65181.45181.452,422,853
May 29, 2026175.95180.70173.35180.05180.055,168,473
May 28, 2026176.35178.65175.05176.25176.252,186,952
May 27, 2026189.15189.15177.10177.20177.202,933,727
May 26, 2026192.60193.90186.55191.25191.252,638,382
May 22, 2026200.00200.60192.30194.60194.602,499,766
May 21, 2026195.95199.80193.35199.25199.252,130,799