Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
May 20, 2026194.65197.10189.35197.10197.102,300,426
May 19, 2026197.20198.10193.70194.75194.752,320,898
May 18, 2026194.00199.90191.15199.00199.003,077,752
May 13, 2026191.40196.40189.10190.90190.902,233,197
May 12, 2026196.50196.75188.90190.85190.852,078,003
May 11, 2026194.00197.85192.35197.10197.101,640,500
May 8, 2026191.50195.10190.00194.75194.751,617,909
May 7, 2026195.35199.40192.30194.20194.203,389,195
May 6, 2026196.70198.70184.00193.65193.654,961,401
May 5, 2026195.80196.40188.50193.30193.301,868,638
May 4, 2026187.50194.00184.15194.00194.001,775,765
May 1, 2026195.80195.85189.10189.45189.45830,292
Apr 30, 2026190.00195.80189.00195.15195.152,325,235
Apr 29, 2026191.75195.50191.60191.60191.601,178,788
Apr 28, 2026193.00195.15191.15191.35191.351,753,775
Apr 27, 2026193.00197.25191.50192.00192.001,775,818
Apr 24, 2026190.20193.10189.00190.80190.801,441,746
Apr 23, 2026189.10191.70187.70190.45190.452,184,119
Apr 22, 2026193.00193.85189.00191.45191.451,909,982
Apr 21, 2026193.30195.60191.80193.00193.001,408,152
Apr 20, 2026193.85195.60191.05192.90192.901,580,847
Apr 17, 2026198.00199.00187.05191.55191.555,751,509
Apr 16, 2026200.50203.00196.55196.55196.552,886,259
Apr 15, 2026195.75202.00195.00201.10201.103,119,759
Apr 14, 2026197.50200.50196.60198.45198.452,893,544