Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Apr 13, 2026196.00198.60194.90195.80195.802,468,510
Apr 10, 2026193.00197.90192.60197.50197.502,739,594
Apr 9, 2026190.55193.55189.55192.50192.502,252,689
Apr 8, 2026190.00191.80183.50189.50188.763,447,631
Apr 7, 2026186.80190.35185.50185.85185.122,468,788
Apr 1, 2026194.50195.65185.80186.45185.723,098,554
Mar 31, 2026186.35194.90184.80190.15189.413,767,668
Mar 30, 2026174.90184.50172.80183.15182.433,966,121
Mar 27, 2026175.80176.25171.25175.85175.163,254,194
Mar 26, 2026167.05175.80166.10175.80175.114,655,264
Mar 25, 2026159.90166.40159.60166.10165.452,255,736
Mar 24, 2026159.65160.65155.65156.75156.141,758,010
Mar 20, 2026155.65159.75155.00156.00155.393,533,271
Mar 19, 2026155.30157.95151.40153.95153.351,901,969
Mar 18, 2026158.85159.25155.95157.60156.981,841,877
Mar 17, 2026157.70160.60157.20158.85158.232,013,893
Mar 16, 2026157.00160.65155.80158.35157.731,821,616
Mar 13, 2026158.45162.35156.65159.20158.581,338,494
Mar 12, 2026159.70160.80156.65159.70159.082,183,373
Mar 11, 2026157.90161.45156.70159.35158.732,998,818
Mar 10, 2026159.15161.00156.70157.90157.282,440,157
Mar 9, 2026153.75156.55153.00154.60154.002,302,874
Mar 6, 2026160.00160.35154.40157.00156.392,417,670
Mar 5, 2026160.25164.20160.00160.00159.382,054,691
Mar 4, 2026155.85161.35155.85161.35160.721,883,782