Vestas Wind Systems A/S

VWS.CO · Copenhagen

Prices in DKK

Historical prices

Vestas Wind Systems A/S (VWS.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Mar 3, 2026158.10158.75153.80156.05155.443,233,705
Mar 2, 2026158.00164.30157.55160.75160.122,870,623
Feb 27, 2026159.60165.60158.95162.45161.826,906,935
Feb 26, 2026160.00161.25157.05159.75159.132,578,954
Feb 25, 2026160.70164.50160.05160.75160.122,984,744
Feb 24, 2026156.05159.65156.05158.45157.832,273,447
Feb 23, 2026160.00161.50156.85157.60156.981,665,726
Feb 20, 2026158.60160.10155.35159.65159.032,737,364
Feb 19, 2026157.75161.80156.45159.75159.132,446,735
Feb 18, 2026158.60159.25156.75158.20157.582,942,116
Feb 17, 2026158.20161.80156.95157.35156.742,362,846
Feb 16, 2026152.90157.80152.50155.95155.341,971,425
Feb 13, 2026155.95156.60151.20153.60153.003,661,883
Feb 12, 2026159.80161.00156.00156.00155.393,144,845
Feb 11, 2026163.65164.20157.30158.50157.883,919,505
Feb 10, 2026164.60164.85160.10163.20162.562,724,192
Feb 9, 2026162.70165.30159.00164.60163.964,988,570
Feb 6, 2026174.30175.50163.75164.70164.064,783,316
Feb 5, 2026186.00190.85172.60176.40175.715,188,942
Feb 4, 2026200.00200.00193.15193.15192.402,592,490
Feb 3, 2026197.00200.80195.05197.25196.482,385,521
Feb 2, 2026187.25196.60186.30194.80194.042,319,923
Jan 30, 2026186.80192.45186.05191.65190.903,196,210
Jan 29, 2026190.70193.00185.65187.90187.171,838,969
Jan 28, 2026191.50193.70188.50190.70189.962,366,449