Vanguard FTSE Global All Cap ex Canada Index ETF

VXC.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202675.8876.2675.8876.1775.5373,700
Jan 23, 202675.9575.9575.6675.7275.0842,500
Jan 22, 202676.3976.3976.0476.1375.4994,900
Jan 21, 202675.1176.2075.1175.9275.2871,800
Jan 20, 202675.4575.6174.9875.0374.4042,800
Jan 19, 202676.1576.7275.7176.6576.0147,800
Jan 16, 202676.9377.0076.6276.8476.1974,800
Jan 15, 202676.9677.0376.6976.7276.0874,300
Jan 14, 202676.5276.5276.0476.4375.79106,800
Jan 13, 202676.8776.8776.3976.5575.91141,700
Jan 12, 202676.5076.8076.4376.7976.15168,200
Jan 9, 202676.2576.7376.1576.6776.0389,400
Jan 8, 202675.7975.9675.6075.8475.20132,200
Jan 7, 202675.8276.0075.6475.7875.14130,300
Jan 6, 202675.2475.8275.2375.8075.16115,600
Jan 5, 202675.0075.1874.9375.1374.5095,700
Jan 2, 202674.5174.5574.0474.3373.71131,800
Dec 31, 202574.1674.1673.7673.7773.1561,800
Dec 30, 202574.1574.1574.0474.0973.4755,800
Dec 29, 202574.2874.3774.1474.3773.4644,100
Dec 24, 202574.1574.4774.1574.4473.5316,800
Dec 23, 202574.1074.3674.1074.3373.4228,100
Dec 22, 202574.2574.3474.1074.3273.4179,800
Dec 19, 202573.7474.1973.7374.1473.2322,800
Dec 18, 202573.6073.7873.3273.5572.6530,400