Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) Historical ETF Prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	84.91	84.91	84.35	84.56	84.36	75,600
Aug 28, 2026	85.15	85.53	84.97	85.05	84.85	40,000
Aug 27, 2026	84.90	85.13	84.79	85.06	84.86	68,900
Aug 26, 2026	84.71	84.94	84.65	84.78	84.58	86,000
Aug 25, 2026	84.56	84.63	84.30	84.59	84.39	153,100
Aug 24, 2026	84.24	84.38	84.00	84.21	84.01	209,600
Aug 21, 2026	84.00	84.24	83.92	84.11	83.91	63,700
Aug 20, 2026	83.82	84.18	83.74	83.78	83.58	152,700
Aug 19, 2026	84.85	84.85	84.30	84.32	84.12	154,400
Aug 18, 2026	84.89	84.89	84.55	84.57	84.37	197,500
Aug 17, 2026	85.58	85.60	85.33	85.34	85.14	110,500
Aug 14, 2026	85.86	85.86	85.43	85.51	85.31	54,400
Aug 13, 2026	85.88	86.21	85.75	85.98	85.78	74,700
Aug 12, 2026	85.54	85.70	85.41	85.63	85.43	80,400
Aug 11, 2026	85.61	85.61	85.00	85.10	84.90	70,200
Aug 10, 2026	85.47	85.49	85.22	85.32	85.12	99,000
Aug 7, 2026	85.48	85.54	85.15	85.54	85.34	127,300
Aug 6, 2026	85.53	85.73	85.22	85.27	85.07	86,900
Aug 5, 2026	86.33	86.33	85.45	85.45	85.25	114,900
Aug 4, 2026	84.77	86.07	84.77	85.90	85.70	64,600
Jul 31, 2026	83.29	83.36	82.48	83.24	83.05	179,800
Jul 30, 2026	82.26	82.87	82.17	82.80	82.61	124,900
Jul 29, 2026	82.49	82.67	81.37	81.37	81.18	151,600
Jul 28, 2026	82.69	82.90	82.25	82.79	82.60	59,100
Jul 27, 2026	83.35	83.54	82.61	82.95	82.76	144,700

Historical stock prices.