Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) Historical ETF Prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	82.65	83.11	82.50	82.65	82.46	97,700
Jul 23, 2026	82.54	82.95	82.38	82.64	82.45	98,500
Jul 22, 2026	83.61	83.83	83.54	83.62	83.43	21,900
Jul 21, 2026	83.30	83.82	83.12	83.80	83.60	50,900
Jul 20, 2026	83.03	83.09	82.50	82.54	82.35	124,900
Jul 17, 2026	82.26	82.80	82.08	82.50	82.31	60,100
Jul 16, 2026	83.58	83.75	83.21	83.25	83.06	45,300
Jul 15, 2026	84.15	84.20	83.52	84.01	83.81	174,600
Jul 14, 2026	83.83	84.00	83.66	83.90	83.70	49,100
Jul 13, 2026	84.47	84.47	83.85	83.91	83.71	16,900
Jul 10, 2026	84.78	84.95	84.35	84.90	84.70	45,100
Jul 9, 2026	84.34	84.75	84.25	84.68	84.48	38,600
Jul 8, 2026	83.73	84.06	83.32	84.02	83.82	52,800
Jul 7, 2026	85.21	85.21	84.28	84.47	84.27	83,500
Jul 6, 2026	85.04	85.50	85.04	85.39	85.19	23,500
Jul 3, 2026	85.09	85.19	84.89	84.95	84.75	25,100
Jul 2, 2026	84.70	84.70	83.75	84.33	84.13	39,000
Jun 30, 2026	84.40	84.95	84.40	84.76	84.56	24,900
Jun 29, 2026	84.14	84.28	83.28	84.28	84.08	58,100
Jun 26, 2026	82.95	83.69	82.70	83.28	83.09	26,100
Jun 25, 2026	85.00	85.00	83.85	83.96	83.42	75,800
Jun 24, 2026	84.12	84.57	83.66	83.95	83.41	103,900
Jun 23, 2026	83.80	84.28	83.63	83.92	83.38	24,100
Jun 22, 2026	85.60	85.82	85.18	85.32	84.77	60,700
Jun 19, 2026	85.20	85.44	85.02	85.04	84.49	23,500

Historical stock prices.