Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) Historical ETF Prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	84.99	85.34	84.95	85.26	84.71	22,100
Jun 17, 2026	84.65	84.89	84.00	84.11	83.57	30,800
Jun 16, 2026	84.70	84.79	84.20	84.20	83.66	44,700
Jun 15, 2026	84.54	84.79	84.42	84.55	84.00	18,300
Jun 12, 2026	83.00	83.35	82.58	83.21	82.67	42,600
Jun 11, 2026	81.49	82.77	81.31	82.63	82.10	50,200
Jun 10, 2026	81.33	81.91	80.70	80.73	80.21	69,400
Jun 9, 2026	82.71	83.01	80.50	81.91	81.38	48,500
Jun 8, 2026	82.32	82.58	82.00	82.09	81.56	48,200
Jun 5, 2026	83.21	83.21	81.50	81.64	81.11	51,700
Jun 4, 2026	83.45	84.08	83.27	83.93	83.39	32,900
Jun 3, 2026	83.89	83.89	83.50	83.66	83.12	39,100
Jun 2, 2026	83.62	83.95	83.50	83.95	83.41	24,900
Jun 1, 2026	83.32	83.79	83.22	83.61	83.07	32,800
May 29, 2026	83.21	83.40	83.02	83.03	82.49	39,100
May 28, 2026	82.82	83.05	82.56	82.85	82.32	30,000
May 27, 2026	83.14	83.14	82.66	82.87	82.34	28,300
May 26, 2026	82.83	82.89	82.54	82.88	82.35	31,400
May 25, 2026	82.83	84.24	82.73	83.04	82.50	29,200
May 22, 2026	81.90	82.10	81.78	81.83	81.30	29,900
May 21, 2026	80.84	81.54	80.78	81.43	80.90	30,200
May 20, 2026	80.35	80.96	80.24	80.95	80.43	26,200
May 19, 2026	80.08	80.31	79.71	79.95	79.43	44,700
May 15, 2026	80.82	80.82	80.47	80.50	79.98	27,600
May 14, 2026	81.33	81.79	81.33	81.60	81.07	25,700

Historical stock prices.