Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) Historical ETF Prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	80.45	81.25	80.45	81.12	80.60	33,800
May 12, 2026	80.70	80.70	79.95	80.52	80.00	72,600
May 11, 2026	80.70	81.00	80.66	80.94	80.42	76,400
May 8, 2026	80.73	80.90	80.70	80.86	80.34	24,500
May 7, 2026	80.75	80.75	79.78	79.87	79.35	83,900
May 6, 2026	79.80	80.53	79.80	80.53	80.01	22,100
May 5, 2026	78.64	79.02	78.58	78.93	78.42	26,700
May 4, 2026	78.40	78.58	77.83	78.05	77.55	56,900
May 1, 2026	78.32	78.67	78.32	78.40	77.89	34,000
Apr 30, 2026	78.08	78.28	77.76	78.21	77.71	102,800
Apr 29, 2026	77.78	77.78	77.30	77.55	77.05	32,700
Apr 28, 2026	77.70	77.86	77.57	77.86	77.36	35,200
Apr 27, 2026	77.97	78.02	77.71	78.00	77.50	47,800
Apr 24, 2026	78.05	78.30	77.82	78.15	77.65	27,100
Apr 23, 2026	77.93	78.14	77.07	77.64	77.14	39,300
Apr 22, 2026	77.97	78.10	77.80	78.10	77.60	38,500
Apr 21, 2026	78.15	78.15	77.33	77.40	76.90	36,800
Apr 20, 2026	78.33	78.33	77.89	78.11	77.61	43,300
Apr 17, 2026	78.06	78.76	78.06	78.56	78.05	39,200
Apr 16, 2026	77.68	77.73	77.38	77.55	77.05	30,000
Apr 15, 2026	77.56	77.64	77.30	77.64	77.14	39,200
Apr 14, 2026	76.72	77.56	76.72	77.52	77.02	19,300
Apr 13, 2026	75.99	76.75	75.84	76.73	76.23	57,400
Apr 10, 2026	76.49	76.50	76.14	76.26	75.77	39,200
Apr 9, 2026	75.77	76.32	75.45	76.16	75.67	30,100

Historical stock prices.