Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO) Historical ETF Prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	76.25	76.42	75.70	76.09	75.60	33,000
Apr 7, 2026	73.78	73.99	73.13	73.98	73.50	25,500
Apr 6, 2026	73.62	74.12	73.62	74.11	73.63	43,700
Apr 2, 2026	72.76	74.00	72.47	73.71	73.23	34,000
Apr 1, 2026	73.58	74.12	73.58	73.76	73.28	42,700
Mar 31, 2026	71.78	73.28	71.78	73.12	72.65	46,100
Mar 30, 2026	71.74	71.75	70.81	71.02	70.56	61,700
Mar 27, 2026	71.64	71.71	70.95	71.08	70.62	41,700
Mar 26, 2026	72.60	72.95	72.09	72.09	71.48	16,000
Mar 25, 2026	73.23	73.51	72.95	73.33	72.71	23,700
Mar 24, 2026	72.13	72.66	71.93	72.36	71.75	34,400
Mar 23, 2026	72.28	73.16	72.28	72.57	71.96	37,000
Mar 20, 2026	72.64	72.64	71.00	71.28	70.68	74,800
Mar 19, 2026	72.26	73.00	72.15	72.96	72.34	40,200
Mar 18, 2026	73.82	73.82	73.00	73.00	72.39	74,500
Mar 17, 2026	74.05	74.32	73.97	74.01	73.39	36,000
Mar 16, 2026	73.40	73.85	73.40	73.60	72.98	69,200
Mar 13, 2026	73.52	73.82	72.77	72.86	72.25	41,400
Mar 12, 2026	73.42	73.42	72.80	72.80	72.19	43,700
Mar 11, 2026	73.95	74.02	73.55	73.90	73.28	51,700
Mar 10, 2026	74.01	74.78	73.78	73.89	73.27	32,200
Mar 9, 2026	72.46	74.06	71.99	73.92	73.30	101,200
Mar 6, 2026	73.75	73.75	73.20	73.27	72.65	37,800
Mar 5, 2026	74.79	75.05	74.15	74.58	73.95	44,400
Mar 4, 2026	75.24	75.56	74.90	75.38	74.75	38,200

Historical stock prices.