Vanguard FTSE Global All Cap ex Canada Index ETF

VXC.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202675.0076.5073.7374.8574.22176,800
Mar 2, 202675.8176.6475.7676.3875.74146,500
Feb 27, 202676.6976.7576.4076.7276.0856,700
Feb 26, 202677.4977.5776.8277.2076.5568,100
Feb 25, 202677.4477.6077.2177.5576.9056,600
Feb 24, 202676.6677.0676.4376.9976.34146,200
Feb 23, 202676.9677.0276.2176.4375.79143,100
Feb 20, 202676.3077.0276.3077.0076.3596,000
Feb 19, 202676.4676.4676.1576.3875.7479,000
Feb 18, 202676.3176.8676.2676.6776.0364,900
Feb 17, 202676.0176.1675.4675.9975.3562,000
Feb 13, 202675.7376.1175.3975.8475.2055,200
Feb 12, 202676.7576.7575.7175.7275.08102,800
Feb 11, 202676.7276.8376.2876.4775.83138,500
Feb 10, 202676.2776.3976.1476.1875.5437,000
Feb 9, 202675.9276.3975.7676.2575.6151,400
Feb 6, 202675.1676.2675.1676.2475.6080,200
Feb 5, 202675.0475.2174.6074.8274.1953,100
Feb 4, 202676.0576.1375.2375.5574.92123,000
Feb 3, 202676.2476.3075.1675.6675.02111,300
Feb 2, 202675.5976.3775.5076.1675.5262,900
Jan 30, 202675.2175.4075.0075.3974.7631,800
Jan 29, 202675.7375.7374.7475.3274.6951,100
Jan 28, 202676.0276.0275.7075.7975.1564,300
Jan 27, 202676.2076.2575.9776.0475.4058,400