Vanguard Extended Market Index Fund ETF Shares

VXF · NYSEArca

Prices in USD

Historical prices

Vanguard Extended Market Index Fund ETF Shares (VXF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026245.29246.02244.58245.65245.07401,100
Aug 26, 2026243.10245.09243.10244.30243.73226,500
Aug 25, 2026244.56245.03243.06243.95243.38328,800
Aug 24, 2026244.59245.39242.96243.43242.86295,800
Aug 21, 2026245.19245.72243.95245.53244.95293,700
Aug 20, 2026245.03245.32243.25243.54242.97446,800
Aug 19, 2026247.70247.71245.75246.53245.95409,000
Aug 18, 2026247.99248.52245.80245.82245.24250,600
Aug 17, 2026250.10250.50249.61249.90249.31284,600
Aug 14, 2026250.21250.75249.68250.60250.01240,700
Aug 13, 2026249.59250.64248.93250.02249.43328,200
Aug 12, 2026249.17249.44247.59248.87248.29256,300
Aug 11, 2026246.85248.17246.68247.23246.65332,500
Aug 10, 2026246.83247.33245.95246.45245.87626,700
Aug 7, 2026246.00247.42245.67247.31246.73369,600
Aug 6, 2026243.22245.67242.75243.05242.48303,400
Aug 5, 2026246.00246.75243.72243.85243.28405,200
Aug 4, 2026241.60246.46241.60245.88245.301,199,500
Aug 3, 2026236.28240.71236.22240.45239.89638,700
Jul 31, 2026238.19238.19233.83236.16235.61575,500
Jul 30, 2026235.89237.10233.90236.87236.31254,200
Jul 29, 2026236.95238.14233.44233.61233.06302,500
Jul 28, 2026236.97237.88235.10237.54236.98185,100
Jul 27, 2026238.03239.60235.83237.62237.06260,300
Jul 24, 2026237.58238.19235.41236.13235.58242,600