Vanguard High Dividend Yield Index Fund ETF Shares (VYM) Historical ETF Prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	148.03	148.66	148.01	148.41	145.82	1,306,500
Jan 23, 2026	148.17	148.26	147.14	147.69	145.12	1,967,500
Jan 22, 2026	148.65	149.22	148.30	148.44	145.85	1,413,200
Jan 21, 2026	147.12	148.72	147.07	148.28	145.70	2,115,300
Jan 20, 2026	147.41	147.89	146.33	146.57	144.02	2,156,200
Jan 16, 2026	148.77	149.05	148.46	148.87	146.28	1,497,300
Jan 15, 2026	148.48	149.18	148.21	148.71	146.12	1,964,900
Jan 14, 2026	147.19	148.10	147.08	148.07	145.49	1,442,600
Jan 13, 2026	147.92	148.16	147.26	147.59	145.02	1,330,400
Jan 12, 2026	146.82	147.74	146.60	147.64	145.07	2,123,100
Jan 9, 2026	146.67	147.55	146.58	147.26	144.69	1,366,400
Jan 8, 2026	144.91	146.56	144.85	146.34	143.79	1,573,300
Jan 7, 2026	146.84	146.84	144.99	145.10	142.57	1,476,300
Jan 6, 2026	145.78	147.04	145.69	146.76	144.20	1,958,200
Jan 5, 2026	145.31	146.11	145.07	145.82	143.28	2,322,700
Jan 2, 2026	144.01	144.99	143.31	144.76	142.24	1,955,600
Dec 31, 2025	144.54	144.54	143.49	143.52	141.02	1,443,900
Dec 30, 2025	144.78	144.96	144.45	144.55	142.03	1,269,700
Dec 29, 2025	144.91	145.15	144.53	144.70	142.18	1,416,500
Dec 26, 2025	145.05	145.21	144.62	145.09	142.56	1,216,500
Dec 24, 2025	144.49	145.28	144.40	145.06	142.53	724,600
Dec 23, 2025	144.10	144.65	144.00	144.40	141.88	1,847,500
Dec 22, 2025	143.77	144.38	143.68	144.25	141.74	2,189,000
Dec 19, 2025	142.90	143.73	142.83	143.33	140.83	1,532,800
Dec 18, 2025	144.59	144.83	143.46	143.81	140.37	1,563,000

Historical stock data.