Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026164.03164.32163.56163.87162.961,364,200
Aug 28, 2026164.89165.03163.85164.25163.34881,700
Aug 27, 2026164.39164.75163.92164.41163.50976,900
Aug 26, 2026164.69165.31164.54164.99164.08800,100
Aug 25, 2026165.12165.28164.38164.84163.93816,700
Aug 24, 2026164.98165.48164.71165.09164.181,001,100
Aug 21, 2026164.85165.40164.82164.97164.06945,900
Aug 20, 2026165.00165.59163.93164.00163.09915,400
Aug 19, 2026166.16166.55165.21165.34164.43821,200
Aug 18, 2026165.95166.21165.50165.55164.64876,200
Aug 17, 2026166.20166.48165.64165.68164.761,071,000
Aug 14, 2026166.90166.98166.31166.52165.60766,900
Aug 13, 2026166.87167.61166.68167.03166.11885,900
Aug 12, 2026166.66166.83166.10166.67165.75815,700
Aug 11, 2026166.14166.75166.01166.14165.22876,800
Aug 10, 2026165.58166.22165.52166.06165.14911,200
Aug 7, 2026164.93165.70164.31165.63164.72889,600
Aug 6, 2026165.92166.06164.59164.77163.86877,700
Aug 5, 2026165.85166.04164.79165.13164.221,122,800
Aug 4, 2026163.19165.59162.94165.30164.391,678,000
Aug 3, 2026162.20162.87161.75162.79161.891,891,700
Jul 31, 2026162.10162.42160.65161.96161.071,527,400
Jul 30, 2026161.81162.03160.40161.96161.071,693,700
Jul 29, 2026163.80164.01161.60161.67160.781,159,700
Jul 28, 2026163.45164.40163.27163.84162.941,183,400