Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026162.92163.53162.26162.73161.831,119,200
Jul 24, 2026161.48162.69161.30162.23161.331,424,800
Jul 23, 2026160.92161.70160.65161.28160.39881,400
Jul 22, 2026160.82161.93160.75161.65160.76853,300
Jul 21, 2026160.07160.63159.28160.50159.61848,800
Jul 20, 2026160.51160.85159.29159.41158.531,390,900
Jul 17, 2026160.43161.70159.96160.16159.281,196,900
Jul 16, 2026160.18161.07160.05160.85159.961,030,700
Jul 15, 2026160.43160.89159.67160.10159.221,127,100
Jul 14, 2026161.07161.35160.16160.18159.301,441,300
Jul 13, 2026161.46161.67160.59160.86159.971,598,900
Jul 10, 2026160.83161.28160.44161.06160.171,354,400
Jul 9, 2026160.39161.16160.18160.55159.66934,600
Jul 8, 2026160.39160.52159.74159.79158.911,281,100
Jul 7, 2026160.83161.32160.38160.64159.751,015,600
Jul 6, 2026160.14160.40159.61160.14159.261,273,200
Jul 2, 2026159.10159.74158.27159.48158.601,496,900
Jul 1, 2026157.70159.10157.57158.24157.371,717,700
Jun 30, 2026158.44158.77157.87158.03157.161,080,600
Jun 29, 2026158.61159.17157.75158.45157.571,420,500
Jun 26, 2026158.54159.11158.04158.22157.351,256,400
Jun 25, 2026158.79160.43158.72158.95158.071,419,600
Jun 24, 2026158.21158.66157.41157.99157.122,642,100
Jun 23, 2026157.51158.51157.02158.13157.262,372,400
Jun 22, 2026158.51158.97158.18158.39157.521,697,500