Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026159.41159.45158.06158.21157.342,746,200
Jun 17, 2026160.41161.46158.61159.08157.231,632,200
Jun 16, 2026160.85161.33160.25160.42158.55974,000
Jun 15, 2026161.01161.26160.23160.46158.591,388,800
Jun 12, 2026159.66160.76159.24160.33158.461,135,900
Jun 11, 2026157.78159.73157.58159.05157.201,749,000
Jun 10, 2026158.52158.99157.11157.21155.381,383,100
Jun 9, 2026158.81159.51156.75158.84156.991,212,600
Jun 8, 2026158.99159.29157.89158.12156.281,300,200
Jun 5, 2026160.00160.10158.06158.24156.401,454,600
Jun 4, 2026159.81160.53159.27160.40158.531,281,700
Jun 3, 2026160.90161.29160.38160.48158.611,051,500
Jun 2, 2026159.93161.27159.84161.17159.291,102,600
Jun 1, 2026158.64159.50158.19159.19157.341,189,400
May 29, 2026158.85159.22158.60159.19157.34909,900
May 28, 2026158.29158.82157.75158.32156.481,076,100
May 27, 2026158.72159.06158.25158.37156.53870,000
May 26, 2026159.21159.68158.53158.68156.831,401,600
May 22, 2026158.00158.96157.61158.70156.85839,700
May 21, 2026156.38157.28155.84157.25155.421,077,100
May 20, 2026156.00157.11155.60156.75154.92965,600
May 19, 2026155.75156.64155.34155.91154.09795,200
May 18, 2026155.78156.72155.42156.63154.811,066,800
May 15, 2026156.86156.88155.67155.76153.951,078,700
May 14, 2026156.47157.63156.26157.24155.41954,200