Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026155.56155.88155.01155.64153.83782,200
May 12, 2026155.79156.20154.75155.96154.141,134,400
May 11, 2026155.87156.15155.49155.81153.991,213,300
May 8, 2026155.95156.00155.25155.46153.65955,700
May 7, 2026156.47156.59154.83155.16153.351,029,400
May 6, 2026156.98157.40156.44156.95155.12914,800
May 5, 2026155.61156.87155.29156.33154.511,057,900
May 4, 2026155.84156.38154.88155.24153.431,107,800
May 1, 2026157.37157.48156.47156.51154.691,185,300
Apr 30, 2026154.71157.35154.54157.19155.36937,000
Apr 29, 2026154.35154.70153.85154.50152.70830,400
Apr 28, 2026154.80155.15154.07154.29152.491,019,300
Apr 27, 2026154.80155.69154.44154.60152.801,058,800
Apr 24, 2026155.92156.00154.56154.95153.14880,700
Apr 23, 2026155.05156.18154.74155.83154.011,044,500
Apr 22, 2026155.14155.45154.47154.82153.02976,300
Apr 21, 2026155.46155.60154.10154.35152.55972,600
Apr 20, 2026155.02155.52154.83155.08153.271,105,800
Apr 17, 2026154.00155.60153.95155.11153.301,254,200
Apr 16, 2026153.01153.93153.00153.83152.041,055,500
Apr 15, 2026153.44153.55152.58153.05151.271,056,300
Apr 14, 2026152.81153.35152.24153.12151.34965,800
Apr 13, 2026151.61153.20151.48153.19151.411,049,200
Apr 10, 2026152.94153.01151.86152.06150.29755,700
Apr 9, 2026151.60153.09151.55152.67150.89937,500