Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026150.97152.11150.79152.09150.321,185,100
Apr 7, 2026148.87149.26148.33149.09147.351,122,800
Apr 6, 2026147.95148.71147.73148.69146.961,164,800
Apr 2, 2026146.97148.66146.80148.11146.381,170,200
Apr 1, 2026148.47148.69147.73147.95146.232,067,000
Mar 31, 2026146.90148.40146.25148.10146.372,273,500
Mar 30, 2026146.82147.07144.95145.48143.791,808,500
Mar 27, 2026146.91147.21145.38145.70144.001,650,100
Mar 26, 2026147.39148.50147.11147.22145.501,437,400
Mar 25, 2026148.31148.74147.41148.09146.361,806,200
Mar 24, 2026145.78148.11145.60147.36145.642,513,600
Mar 23, 2026147.01148.09146.38146.68144.973,453,300
Mar 20, 2026146.65147.12144.72145.17143.482,972,500
Mar 19, 2026146.81148.37146.60147.51144.941,838,400
Mar 18, 2026149.01149.39147.45147.51144.942,028,900
Mar 17, 2026150.45150.60149.48149.57146.961,400,200
Mar 16, 2026149.70150.03149.10149.38146.782,494,800
Mar 13, 2026149.55150.14148.28148.43145.841,857,900
Mar 12, 2026149.07149.98148.67148.74146.152,001,100
Mar 11, 2026150.44150.72149.57150.29147.671,261,600
Mar 10, 2026151.13152.31150.49150.71148.081,476,700
Mar 9, 2026149.52151.67148.44151.22148.582,177,500
Mar 6, 2026150.41151.19149.33150.74148.111,887,200
Mar 5, 2026152.92153.41151.02152.07149.422,288,700
Mar 4, 2026153.46153.93152.46153.60150.922,083,200