Vanguard High Dividend Yield Index Fund ETF Shares

VYM · NYSEArca

Prices in USD

Historical prices

Vanguard High Dividend Yield Index Fund ETF Shares (VYM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026152.97153.83151.17153.28150.612,676,600
Mar 2, 2026154.25155.46153.91155.06152.362,054,800
Feb 27, 2026154.03155.18153.57155.05152.351,373,700
Feb 26, 2026155.09155.59154.02154.93152.231,495,600
Feb 25, 2026155.12155.32154.11155.03152.331,071,800
Feb 24, 2026154.00154.80153.70154.66151.971,366,800
Feb 23, 2026155.18156.26153.87154.30151.611,639,400
Feb 20, 2026154.85155.97154.39155.56152.851,532,600
Feb 19, 2026155.42155.76154.64155.20152.501,281,100
Feb 18, 2026155.39156.12155.06155.60152.891,286,500
Feb 17, 2026155.54156.03154.19155.13152.431,838,800
Feb 13, 2026154.07156.06153.87155.37152.661,672,200
Feb 12, 2026156.64157.29154.44154.59151.902,209,400
Feb 11, 2026156.44156.83155.80156.50153.771,388,800
Feb 10, 2026155.90156.35155.56155.65152.941,351,400
Feb 9, 2026155.05156.04154.93155.74153.031,573,500
Feb 6, 2026153.21155.68153.21155.47152.761,634,100
Feb 5, 2026152.46153.15151.68151.99149.342,244,900
Feb 4, 2026152.28153.18151.92152.79150.132,125,000
Feb 3, 2026151.04152.41150.47151.94149.292,166,500
Feb 2, 2026149.57151.19149.49151.03148.401,644,500
Jan 30, 2026149.06150.10148.41149.96147.351,785,500
Jan 29, 2026149.55150.50148.62149.48146.881,789,700
Jan 28, 2026148.80149.23148.17148.69146.101,362,000
Jan 27, 2026148.06148.69147.80148.60146.011,105,600