Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Aug 31, 20262,637.002,637.002,572.502,605.002,602.96951,100
Aug 28, 20262,623.902,650.002,593.202,640.002,637.93488,508
Aug 27, 20262,637.602,649.902,611.002,624.002,621.94332,552
Aug 26, 20262,662.002,669.602,631.002,635.002,632.93310,622
Aug 25, 20262,670.002,687.702,644.002,655.002,652.92423,255
Aug 24, 20262,680.002,713.002,637.002,674.802,672.70602,522
Aug 21, 20262,672.902,727.002,672.802,678.202,676.10449,753
Aug 20, 20262,699.202,712.002,664.402,675.002,672.90444,611
Aug 19, 20262,711.002,711.802,660.002,679.002,676.90438,529
Aug 18, 20262,706.902,719.502,693.002,709.102,706.97396,655
Aug 17, 20262,682.002,719.002,660.802,707.002,704.88405,982
Aug 14, 20262,703.902,703.902,660.102,682.002,679.89372,863
Aug 13, 20262,668.002,689.002,668.002,687.002,684.89229,853
Aug 12, 20262,704.002,709.102,650.902,668.002,665.91542,431
Aug 11, 20262,701.002,719.302,685.002,704.002,701.88336,490
Aug 10, 20262,723.002,725.002,693.002,701.002,698.88356,031
Aug 7, 20262,663.902,730.002,656.902,717.002,714.87777,123
Aug 6, 20262,690.002,692.802,660.902,660.902,658.81363,839
Aug 5, 20262,686.002,700.002,672.702,697.002,694.88447,229
Aug 4, 20262,678.002,695.002,662.002,670.002,667.90614,626
Aug 3, 20262,705.002,719.002,670.202,676.002,673.90671,684
Jul 31, 20262,639.902,701.902,625.502,680.202,678.101,316,398
Jul 30, 20262,626.002,650.002,561.002,624.902,622.844,868,001
Jul 29, 20262,708.702,751.202,645.002,736.202,734.051,130,793
Jul 28, 20262,741.002,783.302,687.002,694.302,692.191,036,716