Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 27, 20262,721.002,760.902,716.502,741.402,739.25710,887
Jul 24, 20262,700.002,718.002,678.002,702.002,699.88431,356
Jul 23, 20262,698.002,739.802,686.202,711.802,709.67701,465
Jul 22, 20262,732.102,748.902,666.802,697.202,695.081,137,312
Jul 21, 20262,823.302,834.902,711.202,732.102,729.961,126,138
Jul 20, 20262,819.002,847.502,733.002,826.202,823.98921,417
Jul 17, 20262,837.102,848.002,810.002,840.702,838.47439,273
Jul 16, 20262,823.102,848.002,802.102,830.302,828.08431,763
Jul 15, 20262,825.002,847.602,806.302,812.802,810.59365,892
Jul 14, 20262,847.902,854.202,809.302,820.102,817.89791,107
Jul 13, 20262,904.902,914.002,860.002,880.202,877.94532,271
Jul 10, 20262,869.902,930.002,869.902,922.902,920.61675,347
Jul 9, 20262,840.002,889.002,834.102,863.402,861.15471,314
Jul 8, 20262,830.002,865.002,803.302,823.302,821.08458,923
Jul 7, 20262,878.702,885.002,825.002,841.202,838.97525,419
Jul 6, 20262,869.502,885.502,842.002,876.202,873.94379,488
Jul 3, 20262,895.202,918.802,834.102,859.202,856.96770,232
Jul 2, 20262,890.002,907.302,873.702,879.602,877.34599,536
Jul 1, 20262,954.002,954.002,866.502,877.702,875.44775,001
Jun 30, 20262,900.002,959.502,865.602,947.002,944.691,300,340
Jun 29, 20263,020.003,020.002,836.002,886.102,883.833,058,476
Jun 25, 20263,042.103,082.003,005.503,009.403,007.04531,855
Jun 24, 20263,029.903,057.003,020.003,028.803,026.42440,553
Jun 23, 20263,070.003,094.003,021.003,033.803,031.42746,444
Jun 22, 20263,145.003,157.803,058.003,061.303,058.901,093,756