Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 19, 20263,066.303,147.503,052.603,125.403,122.951,902,606
Jun 18, 20263,087.803,093.503,054.003,065.903,063.49492,939
Jun 17, 20263,069.003,103.603,056.803,078.603,076.18630,837
Jun 16, 20263,060.003,083.102,996.003,064.603,062.191,111,165
Jun 15, 20263,080.003,080.003,045.003,050.903,048.51579,143
Jun 12, 20263,040.003,077.603,020.003,031.403,029.02587,997
Jun 11, 20263,019.003,019.102,962.203,013.903,011.53722,523
Jun 10, 20263,040.803,074.803,008.103,017.203,014.83498,505
Jun 9, 20263,040.003,070.003,006.303,040.803,038.41697,669
Jun 8, 20262,991.103,043.002,991.103,003.803,001.44576,226
Jun 5, 20263,084.703,109.703,031.703,053.003,050.60726,329
Jun 4, 20263,070.003,107.903,050.103,071.603,069.19689,495
Jun 3, 20263,110.803,129.703,028.903,084.503,082.08821,381
Jun 2, 20263,090.003,114.703,026.403,099.803,097.37826,772
Jun 1, 20263,149.303,163.003,085.003,096.103,093.67896,473
May 29, 20263,145.003,180.003,071.903,140.803,138.333,943,932
May 27, 20263,096.003,154.603,040.003,129.103,126.641,978,239
May 26, 20262,996.003,102.002,995.103,088.103,085.681,540,466
May 25, 20263,025.003,028.302,974.902,984.202,981.861,277,965
May 22, 20263,075.003,087.702,992.102,997.502,995.151,254,447
May 21, 20263,040.003,074.202,999.003,056.603,054.20949,176
May 20, 20263,000.003,047.902,998.703,005.203,002.84966,842
May 19, 20262,996.803,047.402,986.002,998.802,996.45796,513
May 18, 20263,020.003,037.902,961.302,997.502,995.15684,926
May 15, 20263,068.003,075.203,014.003,022.003,019.63599,165