Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
May 14, 20263,100.703,109.003,042.403,068.803,066.39783,515
May 13, 20263,120.003,144.203,064.503,085.303,082.881,015,367
May 12, 20263,212.003,233.003,115.003,125.203,122.751,018,046
May 11, 20263,220.003,266.903,196.203,208.803,206.28937,451
May 8, 20263,250.003,292.803,220.303,230.103,227.561,287,553
May 7, 20263,240.003,258.503,192.403,226.603,224.07993,713
May 6, 20263,207.503,247.703,186.103,225.103,222.571,349,434
May 5, 20263,117.003,197.003,116.203,181.703,179.201,213,873
May 4, 20263,159.803,165.003,101.803,136.303,133.841,655,282
Apr 30, 20263,300.003,324.903,100.003,118.803,116.358,109,147
Apr 29, 20263,479.903,535.603,462.003,502.903,500.151,961,068
Apr 28, 20263,375.003,482.003,372.003,453.603,450.891,778,289
Apr 27, 20263,334.003,370.003,325.003,358.303,355.66783,238
Apr 24, 20263,348.103,348.103,235.903,305.703,303.112,964,226
Apr 23, 20263,440.003,477.603,385.003,413.003,410.321,301,596
Apr 22, 20263,472.003,529.403,420.803,427.803,425.111,301,434
Apr 21, 20263,496.003,557.003,460.103,472.803,470.071,477,569
Apr 20, 20263,495.003,520.003,432.303,489.103,486.361,553,640
Apr 17, 20263,474.003,514.903,413.003,466.203,463.483,722,006
Apr 16, 20263,443.203,468.003,395.503,438.803,436.101,227,960
Apr 15, 20263,393.003,450.003,365.303,426.103,423.411,874,718
Apr 13, 20263,225.003,381.803,220.003,334.803,332.183,262,309
Apr 10, 20263,268.003,320.003,200.003,281.403,278.822,265,005
Apr 9, 20263,130.603,244.903,115.003,232.303,229.762,495,594
Apr 8, 20263,150.003,150.003,088.203,125.003,122.551,759,222