Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Apr 7, 20263,084.003,102.303,046.603,083.803,081.38661,341
Apr 6, 20263,075.003,110.403,030.903,084.703,082.28705,234
Apr 2, 20263,066.003,084.702,980.803,070.703,068.291,222,615
Apr 1, 20263,220.003,220.003,041.103,089.203,086.782,210,451
Mar 30, 20263,052.003,143.403,014.003,109.803,107.361,799,109
Mar 27, 20263,170.003,183.403,080.003,092.603,090.171,217,830
Mar 25, 20263,142.003,197.103,128.103,177.903,175.411,679,711
Mar 24, 20263,135.003,137.003,016.303,086.703,084.281,849,707
Mar 23, 20263,108.803,110.403,015.903,064.603,062.192,004,463
Mar 20, 20263,180.003,243.403,113.103,165.903,163.412,180,409
Mar 19, 20263,095.003,210.503,095.003,155.903,153.423,554,580
Mar 18, 20262,890.003,223.802,890.003,184.803,182.307,718,322
Mar 17, 20262,791.302,965.002,786.202,883.102,880.844,601,103
Mar 16, 20262,755.602,818.002,681.202,790.702,788.511,863,844
Mar 13, 20262,718.602,793.002,685.302,726.602,724.462,249,579
Mar 12, 20262,653.002,759.602,615.002,739.402,737.251,330,806
Mar 11, 20262,676.202,732.002,670.402,682.802,680.691,512,914
Mar 10, 20262,638.602,663.902,613.002,655.702,653.62791,228
Mar 9, 20262,579.902,606.402,541.002,599.002,596.96955,995
Mar 6, 20262,634.002,689.902,621.102,628.302,626.24844,652
Mar 5, 20262,650.002,671.602,596.202,646.202,644.121,237,673
Mar 4, 20262,600.002,642.202,573.602,634.002,631.931,084,934
Mar 2, 20262,588.202,669.002,581.802,643.302,641.231,471,208
Feb 27, 20262,717.702,764.002,687.002,709.302,707.172,654,339
Feb 26, 20262,755.002,764.502,705.002,717.702,715.573,857,643