Waaree Energies Limited

WAAREEENER.NS · NSE

Prices in INR

Historical prices

Waaree Energies Limited (WAAREEENER.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 25, 20262,819.002,821.102,570.002,708.502,706.3714,831,874
Feb 24, 20262,929.003,049.002,895.303,023.503,021.132,294,645
Feb 23, 20262,930.002,940.002,875.102,915.802,913.51978,283
Feb 20, 20262,879.002,928.502,869.002,897.602,895.331,013,679
Feb 19, 20262,960.002,988.402,857.002,874.302,872.041,058,304
Feb 18, 20263,050.003,052.502,916.002,963.602,961.271,689,318
Feb 17, 20263,113.903,127.003,042.003,053.103,050.70655,248
Feb 16, 20263,080.003,132.003,061.203,116.403,113.95528,283
Feb 13, 20263,131.003,153.703,080.003,096.203,093.77640,524
Feb 12, 20263,180.003,180.903,126.003,171.203,168.71597,363
Feb 11, 20263,166.003,214.003,135.703,177.603,175.11945,031
Feb 10, 20263,122.203,184.903,116.803,163.803,161.321,075,296
Feb 9, 20263,107.103,130.003,095.003,122.203,119.75790,531
Feb 6, 20263,066.003,112.003,042.603,087.703,085.28951,575
Feb 5, 20263,090.003,128.803,050.003,071.603,069.19919,090
Feb 4, 20263,090.003,138.803,006.203,105.603,103.162,412,184
Feb 3, 20263,068.003,195.003,017.303,102.403,099.968,624,667
Feb 2, 20262,635.002,807.002,629.102,795.102,792.911,511,526
Jan 30, 20262,727.002,799.902,700.002,787.502,785.31946,856
Jan 29, 20262,755.002,779.902,722.202,748.502,746.34975,417
Jan 28, 20262,700.002,774.802,700.002,749.602,747.441,137,793
Jan 27, 20262,619.002,705.002,541.602,695.202,693.082,020,384
Jan 23, 20262,650.002,693.002,586.002,599.302,597.262,473,302
Jan 22, 20262,565.002,740.002,560.002,641.702,639.639,970,347
Jan 21, 20262,500.002,523.902,403.002,419.002,417.101,765,392