Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026298.82299.38290.59292.23292.23477,700
Aug 27, 2026298.82299.43295.73297.28297.28626,300
Aug 26, 2026298.31302.90296.76300.54300.54679,000
Aug 25, 2026301.33301.37294.44296.94296.94608,900
Aug 24, 2026298.49300.00296.39297.62297.62636,800
Aug 21, 2026295.84298.90292.08297.57297.571,048,000
Aug 20, 2026290.77297.65289.69292.31292.31767,000
Aug 19, 2026296.13296.13290.56292.23292.23943,900
Aug 18, 2026299.78301.00294.30294.72294.721,038,600
Aug 17, 2026300.00304.36299.76300.65300.341,223,900
Aug 14, 2026298.01301.89296.72299.02298.711,105,400
Aug 13, 2026296.41298.09293.53297.98297.671,055,000
Aug 12, 2026299.30299.74295.11295.54295.24556,300
Aug 11, 2026295.60299.99294.91298.04297.731,382,200
Aug 10, 2026292.38294.35290.33294.16293.86651,500
Aug 7, 2026295.27295.76291.20291.81291.511,682,900
Aug 6, 2026298.00298.93294.09295.23294.93622,700
Aug 5, 2026299.75300.99295.64296.31296.00588,700
Aug 4, 2026299.99301.18295.69299.07298.76924,700
Aug 3, 2026291.55297.05290.01296.47296.16697,800
Jul 31, 2026294.68297.82290.84290.86290.56959,500
Jul 30, 2026294.83296.04287.75292.46292.161,055,800
Jul 29, 2026300.83306.64291.53291.76291.461,014,800
Jul 28, 2026301.60306.10299.30305.79305.471,160,500
Jul 27, 2026302.80303.41294.27300.90300.591,095,300