Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026298.78302.96297.00302.50302.191,511,200
Jul 23, 2026293.50298.15291.49297.99297.681,751,800
Jul 22, 2026276.11295.41271.44290.00289.703,262,500
Jul 21, 2026261.16263.67255.76263.53263.261,025,800
Jul 20, 2026263.63264.06256.12257.85257.58860,900
Jul 17, 2026259.26266.57257.50262.08261.81835,200
Jul 16, 2026258.83263.94257.61263.89263.62825,500
Jul 15, 2026260.95262.47256.14259.71259.441,037,000
Jul 14, 2026263.84265.76260.93262.02261.75471,700
Jul 13, 2026261.56264.28258.72260.86260.59674,700
Jul 10, 2026259.90263.34258.49261.21260.94554,000
Jul 9, 2026262.07265.05259.48259.77259.50592,400
Jul 8, 2026257.67259.32256.12259.00258.73506,400
Jul 7, 2026260.00260.00253.52259.19258.92942,800
Jul 6, 2026261.25265.04260.94261.31261.04678,700
Jul 2, 2026265.56266.59260.02262.19261.92608,200
Jul 1, 2026268.31269.78263.72264.00263.73769,400
Jun 30, 2026270.59272.82268.16269.60269.321,193,400
Jun 29, 2026268.35273.18265.71268.30268.02979,900
Jun 26, 2026280.76280.76268.38269.53269.251,800,500
Jun 25, 2026275.94284.91275.00282.45282.16898,400
Jun 24, 2026269.88275.16269.68272.48272.20802,500
Jun 23, 2026271.15276.04267.30270.26269.98755,900
Jun 22, 2026274.63278.98271.13276.75276.46912,300
Jun 18, 2026274.43278.39273.59273.83273.551,357,900