Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026271.90276.03269.77271.86271.58675,900
Jun 16, 2026270.91276.22270.00272.12271.84743,000
Jun 15, 2026270.20272.75268.03268.89268.61695,100
Jun 12, 2026264.69265.25261.24265.20264.93622,600
Jun 11, 2026260.19264.84258.00262.09261.82815,400
Jun 10, 2026265.61265.61254.44256.52256.26859,300
Jun 9, 2026266.83267.59258.99265.77265.501,120,900
Jun 8, 2026262.92265.18259.23259.63259.36657,700
Jun 5, 2026261.31264.28259.70260.40260.13590,000
Jun 4, 2026264.23264.23260.13262.52262.25526,600
Jun 3, 2026265.00268.02262.77262.78262.51653,300
Jun 2, 2026257.32265.14256.57264.51264.24715,500
Jun 1, 2026258.55258.55251.15256.01255.75864,000
May 29, 2026260.15262.94258.97261.16260.891,674,400
May 28, 2026259.22263.41256.64261.20260.931,130,400
May 27, 2026263.39263.39258.09260.81260.54767,600
May 26, 2026258.83262.70257.18261.47261.20997,700
May 22, 2026256.90258.40253.46256.41256.15782,900
May 21, 2026257.41260.17253.01255.16254.591,012,900
May 20, 2026258.10261.15255.86259.13258.55778,800
May 19, 2026258.00258.00253.46255.29254.72780,500
May 18, 2026263.33264.10258.82260.17259.59853,300
May 15, 2026265.55265.85261.63263.90263.311,485,600
May 14, 2026266.20269.44264.94269.43268.831,791,700
May 13, 2026269.93271.36264.71264.78264.191,049,200