Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026266.99270.60262.81269.02268.42782,700
May 11, 2026265.54268.32263.01268.13267.53772,500
May 8, 2026267.99269.00263.71265.71265.11678,600
May 7, 2026271.99274.49264.03265.58264.98895,700
May 6, 2026267.50274.00267.02270.49269.881,112,300
May 5, 2026263.77266.88262.77263.44262.85671,900
May 4, 2026264.06266.74261.68262.22261.63772,900
May 1, 2026269.66270.00264.31264.95264.36664,300
Apr 30, 2026263.99271.05263.55269.89269.28932,600
Apr 29, 2026263.97267.75261.15261.37260.781,140,600
Apr 28, 2026267.07268.12262.09263.18262.59651,800
Apr 27, 2026267.01270.00265.40267.22266.62750,500
Apr 24, 2026268.15269.73265.54267.06266.46774,800
Apr 23, 2026263.05270.00261.71269.45268.851,520,900
Apr 22, 2026253.47264.57253.47261.52260.931,515,800
Apr 21, 2026264.80265.43255.71257.63257.051,239,300
Apr 20, 2026263.35265.65262.00264.26263.67834,100
Apr 17, 2026258.96266.76257.75263.37262.78973,200
Apr 16, 2026257.00259.38254.87255.50254.931,002,400
Apr 15, 2026266.51268.20253.67257.38256.801,835,900
Apr 14, 2026269.00270.46266.35268.29267.691,130,000
Apr 13, 2026266.42269.14265.00269.04268.44971,800
Apr 10, 2026272.10273.47267.21267.28266.681,419,400
Apr 9, 2026269.31275.84269.31270.94270.331,467,500
Apr 8, 2026264.94271.00264.74269.66269.051,224,300