Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026252.45257.59252.45256.05255.481,255,600
Apr 6, 2026251.18254.08250.60254.03253.46625,600
Apr 2, 2026252.17257.10246.88253.91253.34979,100
Apr 1, 2026252.37258.38252.08256.03255.461,545,700
Mar 31, 2026240.93250.23239.10249.91249.351,389,500
Mar 30, 2026243.55243.98236.51237.37236.84564,600
Mar 27, 2026243.46245.23239.86241.11240.57741,000
Mar 26, 2026250.48253.18245.06245.54244.99951,000
Mar 25, 2026247.92250.35247.37248.32247.76834,100
Mar 24, 2026239.24248.12239.24245.62245.07760,400
Mar 23, 2026240.64245.45240.54241.68241.14761,200
Mar 20, 2026236.78237.51232.80236.06235.531,319,400
Mar 19, 2026234.40238.53233.20237.14236.61585,900
Mar 18, 2026238.52241.36237.74237.79237.26648,100
Mar 17, 2026240.85242.00237.14237.98237.45775,100
Mar 16, 2026239.73240.94237.70239.20238.66586,100
Mar 13, 2026242.12243.57236.20236.76236.23613,300
Mar 12, 2026243.27244.25239.94240.36239.82844,500
Mar 11, 2026245.24246.06241.97245.97245.42578,100
Mar 10, 2026247.72252.45245.39246.75246.20808,500
Mar 9, 2026241.01247.92237.79247.00246.451,134,200
Mar 6, 2026246.66247.32243.08244.68244.131,271,800
Mar 5, 2026258.45259.01250.35251.58251.021,028,900
Mar 4, 2026261.87263.03258.92260.79260.20603,800
Mar 3, 2026258.24260.91253.73260.83260.241,417,100