Westinghouse Air Brake Technologies Corporation

WAB · NYSE

Prices in USD

Historical prices

Westinghouse Air Brake Technologies Corporation (WAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026262.87265.29260.74263.67263.08861,300
Feb 27, 2026261.70264.19259.59263.95263.361,382,400
Feb 26, 2026264.24264.82260.05263.41262.82777,600
Feb 25, 2026265.53266.27259.52262.81262.22697,100
Feb 24, 2026263.21266.06263.04264.47263.88503,900
Feb 23, 2026265.00265.81260.70262.93262.34533,300
Feb 20, 2026261.92265.88260.15264.78264.19901,800
Feb 19, 2026258.43262.51257.75261.88261.291,213,000
Feb 18, 2026260.08263.66258.28259.33258.751,250,500
Feb 17, 2026254.84261.48254.74259.69259.111,072,000
Feb 13, 2026253.79257.69251.77256.06255.181,067,000
Feb 12, 2026257.53262.40252.65253.79252.911,346,000
Feb 11, 2026254.66260.59248.19254.42253.541,854,800
Feb 10, 2026243.90247.05242.51246.45245.601,515,200
Feb 9, 2026245.60248.78244.50244.74243.901,023,300
Feb 6, 2026242.13246.68242.13246.32245.47876,200
Feb 5, 2026238.64240.87235.59240.12239.29620,400
Feb 4, 2026237.88243.99237.88240.79239.961,418,700
Feb 3, 2026233.66239.08233.00236.27235.45711,700
Feb 2, 2026229.49234.32229.39233.69232.88688,000
Jan 30, 2026231.52232.46228.05230.14229.35564,000
Jan 29, 2026230.91233.67229.23232.63231.83863,200
Jan 28, 2026230.89231.39227.08228.89228.10532,900
Jan 27, 2026232.01233.98230.54231.72230.92430,500
Jan 26, 2026231.13233.13229.93231.70230.90715,300