U.S. Global Technology and Aerospace & Defense ETF (WAR) Historical ETF Prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	31.69	31.69	31.22	31.31	31.31	5,100
Aug 28, 2026	32.03	32.03	31.52	31.57	31.57	4,100
Aug 27, 2026	32.32	32.53	32.13	32.39	32.39	18,500
Aug 26, 2026	31.36	31.47	31.16	31.30	31.30	5,600
Aug 25, 2026	31.28	31.70	31.27	31.50	31.50	25,800
Aug 24, 2026	31.17	31.30	30.60	30.61	30.61	24,600
Aug 21, 2026	31.71	32.03	31.56	32.01	32.01	13,700
Aug 20, 2026	32.08	32.23	31.83	31.91	31.91	5,100
Aug 19, 2026	32.96	32.96	31.90	32.29	32.29	8,300
Aug 18, 2026	33.26	33.27	32.68	32.71	32.71	21,300
Aug 17, 2026	34.12	34.41	34.07	34.09	34.09	30,800
Aug 14, 2026	34.00	34.13	33.57	33.99	33.99	16,300
Aug 13, 2026	33.21	33.76	33.21	33.67	33.67	37,600
Aug 12, 2026	33.00	33.54	33.00	33.21	33.21	23,700
Aug 11, 2026	32.79	32.79	32.35	32.62	32.62	7,400
Aug 10, 2026	32.29	32.66	32.10	32.10	32.10	19,700
Aug 7, 2026	32.30	32.33	31.79	32.27	32.27	8,700
Aug 6, 2026	31.30	32.17	31.30	31.40	31.40	7,800
Aug 5, 2026	32.46	32.72	31.92	31.97	31.97	20,700
Aug 4, 2026	31.43	32.32	31.43	32.28	32.28	37,000
Aug 3, 2026	28.69	30.12	28.69	30.09	30.09	17,600
Jul 31, 2026	29.38	29.73	28.58	28.86	28.86	8,400
Jul 30, 2026	27.57	28.85	27.57	28.83	28.83	9,600
Jul 29, 2026	28.21	28.32	27.00	27.00	27.00	7,500
Jul 28, 2026	28.52	28.52	27.50	27.96	27.96	27,000

Historical stock data.