U.S. Global Technology and Aerospace & Defense ETF (WAR) Historical ETF Prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	29.75	29.75	28.66	29.18	29.18	22,200
Jul 24, 2026	29.88	29.94	29.17	29.19	29.19	14,000
Jul 23, 2026	30.50	30.66	30.24	30.34	30.34	5,000
Jul 22, 2026	30.55	30.93	30.43	30.60	30.60	8,300
Jul 21, 2026	29.97	30.61	29.78	30.44	30.44	17,200
Jul 20, 2026	28.98	29.49	28.87	28.89	28.89	14,400
Jul 17, 2026	28.76	29.38	28.20	28.82	28.82	21,200
Jul 16, 2026	29.83	29.97	29.08	29.27	29.27	49,900
Jul 15, 2026	31.23	31.23	30.33	30.66	30.66	9,900
Jul 14, 2026	31.01	31.36	30.98	31.10	31.10	15,700
Jul 13, 2026	31.28	31.28	30.30	30.46	30.46	42,200
Jul 10, 2026	32.00	32.07	31.49	31.83	31.83	34,800
Jul 9, 2026	32.04	32.54	32.01	32.25	32.25	22,700
Jul 8, 2026	31.23	31.86	31.08	31.73	31.73	18,800
Jul 7, 2026	32.59	32.59	31.61	31.98	31.98	7,300
Jul 6, 2026	32.93	33.67	32.93	33.28	33.28	19,100
Jul 2, 2026	33.88	34.37	32.27	32.74	32.74	37,100
Jul 1, 2026	34.20	34.30	33.59	33.61	33.61	27,900
Jun 30, 2026	33.62	34.53	33.62	34.48	34.48	37,800
Jun 29, 2026	32.27	33.22	32.09	33.22	33.22	14,200
Jun 26, 2026	31.25	32.07	31.25	31.75	31.75	8,100
Jun 25, 2026	32.38	32.38	31.36	32.14	32.14	18,100
Jun 24, 2026	32.00	32.16	31.26	31.69	31.69	12,000
Jun 23, 2026	32.31	32.99	32.12	32.28	32.28	25,200
Jun 22, 2026	33.93	33.93	33.30	33.88	33.88	32,600

Historical stock data.