U.S. Global Technology and Aerospace & Defense ETF (WAR) Historical ETF Prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	33.29	33.73	32.78	33.73	33.73	11,800
Jun 17, 2026	33.00	33.63	32.71	32.71	32.71	12,400
Jun 16, 2026	33.62	33.81	32.71	32.71	32.71	24,000
Jun 15, 2026	34.00	34.00	33.58	33.91	33.91	25,500
Jun 12, 2026	33.63	33.63	32.86	33.06	33.06	10,900
Jun 11, 2026	31.81	33.54	31.81	33.54	33.54	17,300
Jun 10, 2026	32.05	32.61	31.29	31.29	31.29	23,600
Jun 9, 2026	33.69	33.83	30.86	32.50	32.50	27,700
Jun 8, 2026	33.45	33.57	32.88	33.18	33.18	23,900
Jun 5, 2026	34.37	34.37	32.29	32.76	32.76	41,600
Jun 4, 2026	34.38	35.28	34.08	35.11	35.11	23,500
Jun 3, 2026	36.00	36.00	35.01	35.33	35.33	33,000
Jun 2, 2026	35.45	36.16	35.45	36.02	36.02	45,600
Jun 1, 2026	34.98	35.30	34.56	35.04	35.04	36,400
May 29, 2026	35.57	35.57	34.65	35.45	35.45	44,400
May 28, 2026	34.45	35.92	34.45	35.62	35.62	49,200
May 27, 2026	34.70	34.70	33.50	33.98	33.98	53,300
May 26, 2026	33.76	34.59	33.65	34.41	34.41	57,500
May 22, 2026	32.84	33.14	32.68	32.95	32.95	43,500
May 21, 2026	31.79	32.49	31.79	32.49	32.49	25,700
May 20, 2026	30.71	31.72	30.69	31.57	31.57	40,800
May 19, 2026	29.63	30.73	29.15	30.33	30.33	30,000
May 18, 2026	30.89	30.89	29.37	30.01	30.01	28,200
May 15, 2026	30.73	31.04	30.30	30.67	30.67	26,500
May 14, 2026	31.49	31.65	31.23	31.49	31.49	55,400

Historical stock data.