U.S. Global Technology and Aerospace & Defense ETF (WAR) Historical ETF Prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	31.74	31.81	31.00	31.59	31.59	54,600
May 12, 2026	31.38	31.68	30.29	31.32	31.32	61,900
May 11, 2026	31.49	32.17	31.49	31.94	31.94	24,200
May 8, 2026	30.64	31.36	30.64	31.36	31.36	12,200
May 7, 2026	31.66	31.66	30.24	30.35	30.35	37,800
May 6, 2026	31.95	32.00	31.24	32.00	32.00	30,600
May 5, 2026	30.58	31.22	30.48	31.00	31.00	45,800
May 4, 2026	30.42	30.65	30.01	30.25	30.25	22,400
May 1, 2026	29.82	30.25	29.67	30.24	30.24	8,000
Apr 30, 2026	29.38	29.87	29.08	29.80	29.80	85,800
Apr 29, 2026	28.88	29.27	28.74	29.22	29.22	25,300
Apr 28, 2026	28.88	29.15	28.38	28.68	28.68	35,300
Apr 27, 2026	30.18	30.18	29.59	30.01	30.01	15,100
Apr 24, 2026	30.00	30.31	29.79	30.21	30.21	22,800
Apr 23, 2026	29.49	29.93	28.93	29.33	29.33	30,100
Apr 22, 2026	29.72	29.88	29.16	29.80	29.80	22,800
Apr 21, 2026	28.97	29.48	28.91	29.06	29.06	21,500
Apr 20, 2026	28.50	28.76	28.25	28.76	28.76	14,500
Apr 17, 2026	28.45	28.85	28.34	28.49	28.49	23,600
Apr 16, 2026	28.43	28.43	27.84	28.36	28.36	20,300
Apr 15, 2026	27.76	28.36	27.64	28.10	28.10	34,100
Apr 14, 2026	27.47	27.64	27.14	27.64	27.64	36,600
Apr 13, 2026	25.93	26.99	25.93	26.85	26.85	10,900
Apr 10, 2026	25.59	26.18	25.59	26.10	26.10	13,400
Apr 9, 2026	25.63	25.69	25.25	25.61	25.61	12,400

Historical stock data.