U.S. Global Technology and Aerospace & Defense ETF

WAR · NYSEArca

Prices in USD

Historical prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202625.9325.9325.2525.4925.4916,500
Apr 7, 202624.8824.8824.3824.8624.867,000
Apr 6, 202624.7725.1024.7725.1025.1024,200
Apr 2, 202623.6024.6923.5324.6024.6016,200
Apr 1, 202624.4124.6924.2424.3724.3717,200
Mar 31, 202622.8523.9222.8523.9123.9119,000
Mar 30, 202623.7123.7922.4022.4922.4920,600
Mar 27, 202623.8823.8823.2023.4423.4415,500
Mar 26, 202625.0025.0024.1124.1124.1113,100
Mar 25, 202625.4125.6225.1325.2625.2624,400
Mar 24, 202624.8424.8624.4224.6724.6745,600
Mar 23, 202625.0825.6925.0825.2825.2811,300
Mar 20, 202625.7325.7324.5824.8424.8419,300
Mar 19, 202625.5225.9925.2125.9925.9924,300
Mar 18, 202626.1726.3525.9425.9425.9455,500
Mar 17, 202626.0126.0725.7926.0226.0231,000
Mar 16, 202626.0026.3125.9426.1726.1750,800
Mar 13, 202625.7426.0725.4025.5425.5450,300
Mar 12, 202626.0726.0725.3325.4725.4743,600
Mar 11, 202626.0026.3626.0026.1726.1729,300
Mar 10, 202626.0326.4925.9426.1126.1182,200
Mar 9, 202624.7625.8524.6525.8425.8476,900
Mar 6, 202625.0525.8625.0525.4225.4292,800
Mar 5, 202625.1925.5424.5825.1725.1746,100
Mar 4, 202624.5925.0724.4525.0025.0042,700