U.S. Global Technology and Aerospace & Defense ETF

WAR · NYSEArca

Prices in USD

Historical prices

U.S. Global Technology and Aerospace & Defense ETF (WAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202624.3824.7023.8324.4024.4060,300
Mar 2, 202625.0925.6924.9025.2125.2170,400
Feb 27, 202625.0525.0524.7525.0225.0211,900
Feb 26, 202625.7625.7625.1825.6525.6529,600
Feb 25, 202625.7025.8725.5525.7525.758,900
Feb 24, 202624.9325.2424.7425.2325.237,300
Feb 23, 202625.2525.2524.7224.8924.8918,000
Feb 20, 202625.3325.6325.2125.3225.3218,200
Feb 19, 202625.2525.6125.1125.6125.6118,100
Feb 18, 202625.1025.5825.0625.3425.3421,700
Feb 17, 202624.7925.0024.3624.9524.9528,000
Feb 13, 202624.6425.0924.5924.8624.8617,300
Feb 12, 202625.2025.4824.5924.7024.7032,600
Feb 11, 202624.8824.9324.4424.6624.6617,700
Feb 10, 202624.9024.9224.5724.5724.5719,700
Feb 9, 202624.5125.0624.3325.0025.0018,800
Feb 6, 202624.0024.6223.9824.6024.6024,600
Feb 5, 202623.9524.2723.5423.5523.5512,400
Feb 4, 202625.2925.2923.8924.2324.2333,800
Feb 3, 202625.8925.8925.0925.4825.4813,900
Feb 2, 202625.0325.8224.9925.6625.6624,500
Jan 30, 202625.5325.5725.0525.0725.0711,100
Jan 29, 202626.0226.0225.1025.6425.6414,600
Jan 28, 202626.0626.1925.8625.9425.947,600
Jan 27, 202625.7625.9125.7625.7925.7911,100