Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026417.80422.50412.38414.69414.69435,100
Aug 27, 2026420.00426.22417.20421.26421.26741,500
Aug 26, 2026409.75418.48406.87414.17414.17426,600
Aug 25, 2026412.24414.90407.12414.44414.44631,800
Aug 24, 2026406.45411.20401.60410.75410.75600,300
Aug 21, 2026400.64412.95396.00410.70410.70816,900
Aug 20, 2026410.00421.74403.43404.69404.691,233,800
Aug 19, 2026405.73419.37404.19415.84415.841,091,800
Aug 18, 2026407.24409.61400.90401.25401.25739,700
Aug 17, 2026408.48411.91402.01407.74407.74608,800
Aug 14, 2026414.96415.77408.69412.17412.17387,600
Aug 13, 2026412.63420.26408.78413.51413.51688,600
Aug 12, 2026404.77416.62404.77416.15416.15736,900
Aug 11, 2026408.95415.63408.21415.00415.00669,800
Aug 10, 2026405.77413.34402.63411.77411.77826,600
Aug 7, 2026400.60407.88397.09406.86406.86888,600
Aug 6, 2026397.94400.23388.74399.70399.70892,300
Aug 5, 2026398.86402.48390.75400.00400.001,104,500
Aug 4, 2026383.39402.18379.50396.08396.081,999,900
Aug 3, 2026381.35381.35373.53374.74374.741,162,300
Jul 31, 2026382.78385.00370.76377.31377.31715,100
Jul 30, 2026375.99382.70370.40380.30380.30783,100
Jul 29, 2026387.70391.87377.37379.48379.48723,100
Jul 28, 2026375.09387.42375.06383.90383.90919,300
Jul 27, 2026372.69375.97367.67371.20371.20803,800