Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026381.97384.23372.51374.68374.68819,200
Jul 23, 2026378.94389.99375.05382.41382.411,458,700
Jul 22, 2026367.55372.23360.96370.82370.82956,700
Jul 21, 2026346.00374.01345.21367.55367.551,170,000
Jul 20, 2026367.48367.87357.04357.54357.54857,500
Jul 17, 2026374.08378.90367.50368.98368.98573,600
Jul 16, 2026373.80380.91371.29378.19378.19760,500
Jul 15, 2026377.26381.31373.81374.92374.92567,600
Jul 14, 2026371.49377.96368.92376.39376.39717,200
Jul 13, 2026372.16377.10370.70373.22373.22470,500
Jul 10, 2026380.17380.32373.15376.43376.43499,900
Jul 9, 2026371.74381.32371.23377.13377.13532,900
Jul 8, 2026370.70374.49367.06368.13368.13838,000
Jul 7, 2026380.00383.52374.27374.93374.93806,700
Jul 6, 2026369.84380.35369.45378.89378.89771,700
Jul 2, 2026378.50380.00372.97379.29379.29749,000
Jul 1, 2026374.89382.35371.74378.13378.13928,100
Jun 30, 2026372.32377.86364.44375.04375.041,480,000
Jun 29, 2026375.87375.87366.27368.87368.87981,200
Jun 26, 2026377.94379.73369.44374.41374.412,032,500
Jun 25, 2026372.42380.63370.52376.89376.89936,300
Jun 24, 2026362.24377.17362.24369.18369.18928,300
Jun 23, 2026360.11365.77354.41357.20357.20843,300
Jun 22, 2026355.90360.24353.53358.25358.25821,700
Jun 18, 2026358.97360.65353.56355.44355.441,460,800