Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026364.60366.14351.77357.00357.00978,700
Jun 16, 2026358.34367.96354.11360.54360.541,055,300
Jun 15, 2026358.42360.08353.63357.76357.76653,400
Jun 12, 2026359.82365.00354.78355.53355.53780,900
Jun 11, 2026364.21364.71354.42359.74359.74836,900
Jun 10, 2026370.03377.50363.18363.18363.18515,500
Jun 9, 2026367.94377.25367.13371.15371.151,038,800
Jun 8, 2026370.13377.51362.86363.34363.34789,900
Jun 5, 2026372.68376.35363.61365.36365.36676,500
Jun 4, 2026377.06384.99375.57376.47376.47952,800
Jun 3, 2026368.29380.00364.42379.77379.77920,400
Jun 2, 2026372.49375.25367.88371.93371.93665,400
Jun 1, 2026382.79383.70371.04378.16378.161,529,400
May 29, 2026367.24385.29366.00383.57383.573,019,800
May 28, 2026349.61367.62348.00366.67366.671,442,000
May 27, 2026341.39346.85339.73342.18342.18654,500
May 26, 2026338.15343.78334.18338.64338.64594,700
May 22, 2026343.25346.57338.00342.37342.37478,000
May 21, 2026339.93342.99334.34340.99340.99656,000
May 20, 2026335.25342.05323.85341.32341.32904,300
May 19, 2026332.13338.93329.15333.26333.26781,100
May 18, 2026330.28337.88329.27332.19332.19833,700
May 15, 2026328.21333.94328.21329.22329.22856,400
May 14, 2026335.07340.95331.69333.21333.211,089,600
May 13, 2026350.27350.66333.11334.93334.931,233,800