Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026349.95353.17342.70352.21352.211,264,000
May 11, 2026357.45357.45345.26348.07348.071,074,400
May 8, 2026349.12356.99339.15355.13355.131,814,100
May 7, 2026350.97355.98341.58350.49350.492,014,700
May 6, 2026344.00353.53341.19349.53349.531,865,300
May 5, 2026338.09347.99334.01342.75342.752,131,000
May 4, 2026304.60307.83298.91301.88301.881,025,900
May 1, 2026310.80312.20304.28307.12307.12781,800
Apr 30, 2026294.68309.57294.68309.23309.231,173,400
Apr 29, 2026299.36302.41287.19292.13292.131,269,600
Apr 28, 2026301.51303.58296.27300.73300.731,072,400
Apr 27, 2026307.53311.37299.72299.79299.791,155,400
Apr 24, 2026307.32315.89307.32309.87309.87869,600
Apr 23, 2026324.33324.33302.00311.20311.201,452,400
Apr 22, 2026336.58337.69329.34334.38334.38719,500
Apr 21, 2026337.62346.78334.82335.23335.23999,500
Apr 20, 2026326.78335.71324.27335.61335.61748,900
Apr 17, 2026321.04329.56318.96327.77327.77439,200
Apr 16, 2026322.84327.00317.41319.04319.04733,500
Apr 15, 2026333.06333.68324.63326.20326.20673,400
Apr 14, 2026325.84333.47323.47330.98330.98749,600
Apr 13, 2026318.82325.11316.24324.68324.68907,900
Apr 10, 2026319.57321.57316.80320.00320.00857,000
Apr 9, 2026316.50319.57310.00317.65317.65883,500
Apr 8, 2026315.43322.98311.62318.53318.531,006,200