Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026302.98308.14299.56307.38307.38757,500
Apr 6, 2026307.52307.86301.24304.09304.09652,300
Apr 2, 2026295.37306.54293.34304.24304.24727,300
Apr 1, 2026301.93305.98297.39299.89299.89911,800
Mar 31, 2026297.78302.01294.27297.80297.801,270,100
Mar 30, 2026292.91295.33290.16293.37293.37786,700
Mar 27, 2026300.31300.31288.45289.16289.16848,400
Mar 26, 2026300.72308.28300.11300.56300.56925,900
Mar 25, 2026303.62307.79294.95302.32302.321,117,000
Mar 24, 2026297.79305.42295.90301.92301.92671,000
Mar 23, 2026303.65307.00299.37301.81301.81963,000
Mar 20, 2026300.00303.44298.22298.99298.991,980,600
Mar 19, 2026293.77302.16293.77299.57299.571,223,900
Mar 18, 2026299.48299.48291.33295.05295.05962,700
Mar 17, 2026292.81300.28292.15296.99296.991,500,500
Mar 16, 2026286.00294.11284.08290.02290.02713,000
Mar 13, 2026285.48288.85282.77286.57286.57975,500
Mar 12, 2026293.54296.89283.27283.32283.321,349,700
Mar 11, 2026301.00304.70295.02297.54297.54732,500
Mar 10, 2026304.29307.67297.59299.63299.63979,500
Mar 9, 2026299.65307.74296.10305.67305.67926,400
Mar 6, 2026311.65314.14302.44302.54302.541,205,200
Mar 5, 2026314.87323.29313.89315.59315.591,709,300
Mar 4, 2026310.44319.59310.44319.04319.041,246,600
Mar 3, 2026304.46313.08300.96312.14312.141,255,600