Waters Corporation

WAT · NYSE

Prices in USD

Historical prices

Waters Corporation (WAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026313.11314.45306.52307.23307.231,260,700
Feb 27, 2026318.92322.10315.50319.38319.382,117,400
Feb 26, 2026321.14322.98314.40322.83322.831,233,300
Feb 25, 2026327.28327.28316.01319.44319.441,033,200
Feb 24, 2026329.22331.97321.99326.30326.301,370,900
Feb 23, 2026329.00335.65327.78327.78327.78875,900
Feb 20, 2026327.03334.69322.86333.33333.331,355,600
Feb 19, 2026324.42330.57322.93328.66328.661,310,400
Feb 18, 2026320.11328.48317.15327.53327.531,423,100
Feb 17, 2026322.99322.99308.88321.43321.432,012,500
Feb 13, 2026322.22325.87314.09323.37323.372,532,400
Feb 12, 2026328.69331.43305.35319.83319.833,478,700
Feb 11, 2026326.86337.83322.54329.20329.204,046,100
Feb 10, 2026327.82334.69322.88327.02327.023,754,500
Feb 9, 2026332.29344.97326.24328.14328.142,554,200
Feb 6, 2026377.18383.89369.40381.29381.29785,300
Feb 5, 2026382.88385.73373.40376.89376.89697,400
Feb 4, 2026382.50389.82379.22384.33384.33688,500
Feb 3, 2026378.10386.85375.56378.95378.95907,700
Feb 2, 2026368.23379.56368.23379.31379.31532,900
Jan 30, 2026371.21376.41367.12370.72370.72865,200
Jan 29, 2026382.20382.59371.36375.18375.18673,200
Jan 28, 2026387.85388.66379.90385.03385.03382,800
Jan 27, 2026387.87391.65386.94390.09390.09367,900
Jan 26, 2026391.82396.58389.71390.90390.90308,500