Waystar Holding Corp.

WAY · NASDAQ

Prices in USD

Historical prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202624.7025.2124.4725.0125.012,542,700
Aug 20, 202624.7925.2424.6924.8424.841,238,100
Aug 19, 202624.5325.0924.4724.8424.841,511,700
Aug 18, 202625.2225.4024.2124.3224.321,495,700
Aug 17, 202624.7025.0524.5024.6824.681,372,800
Aug 14, 202625.6225.8724.7224.7824.781,300,100
Aug 13, 202624.5225.2224.1925.0825.082,301,000
Aug 12, 202624.1125.1724.0624.5424.543,325,200
Aug 11, 202624.3825.1024.2724.3024.302,476,400
Aug 10, 202623.9324.9523.9324.7024.703,393,400
Aug 7, 202624.2525.1824.1624.2324.234,669,400
Aug 6, 202623.2323.7823.0223.3723.373,794,700
Aug 5, 202623.8823.9023.0323.3823.382,285,800
Aug 4, 202622.9323.8322.6523.7723.773,429,000
Aug 3, 202622.0422.7521.7222.6622.663,819,000
Jul 31, 202621.8522.3321.0821.1121.113,860,900
Jul 30, 202621.4722.4620.1420.9420.946,685,300
Jul 29, 202623.5424.5723.2824.5224.523,636,700
Jul 28, 202623.8324.3423.5823.6923.692,517,000
Jul 27, 202623.1523.4722.8223.1323.132,143,700
Jul 24, 202622.0422.5921.8722.5122.512,169,400
Jul 23, 202621.1021.7220.6421.5821.582,845,900
Jul 22, 202621.8021.8020.6220.7920.791,819,300
Jul 21, 202621.7222.4721.1721.5121.512,596,800
Jul 20, 202622.2022.4221.7622.0922.092,946,300