Waystar Holding Corp.

WAY · NASDAQ

Prices in USD

Historical prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202622.8023.3522.1322.2722.272,202,400
Jul 16, 202622.9623.5522.9223.1723.172,404,200
Jul 15, 202622.4623.0822.2322.6922.691,527,600
Jul 14, 202622.4122.7521.9822.1922.191,944,100
Jul 13, 202622.8523.2822.5123.0323.031,896,700
Jul 10, 202623.4223.6622.3122.4322.431,464,000
Jul 9, 202622.2623.2122.0123.1823.183,914,500
Jul 8, 202623.5123.6222.5522.7222.721,954,400
Jul 7, 202624.6324.7623.6723.8123.812,752,900
Jul 6, 202623.3424.0023.1723.9123.912,870,100
Jul 2, 202622.4923.7022.3323.4623.466,827,200
Jul 1, 202620.6621.9720.6621.4321.432,737,800
Jun 30, 202619.7320.6119.5420.5320.532,818,000
Jun 29, 202620.0020.3019.6519.9819.981,813,500
Jun 26, 202619.1020.0019.0719.9019.907,400,400
Jun 25, 202618.9819.1218.7318.9618.961,974,900
Jun 24, 202618.3419.1318.3419.0019.002,703,600
Jun 23, 202617.6018.6617.6018.4118.413,583,400
Jun 22, 202618.1918.5817.2617.3117.312,541,000
Jun 18, 202618.1818.6417.8618.4718.473,747,500
Jun 17, 202618.3418.9017.7518.2518.254,407,300
Jun 16, 202618.6118.7518.2518.3818.381,623,500
Jun 15, 202618.7519.4018.4818.5518.551,709,800
Jun 12, 202618.4218.8318.2918.7518.751,553,600
Jun 11, 202618.6218.8618.0618.4518.451,667,200