Waystar Holding (WAY) Historical Stock Prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	18.86	19.16	18.57	18.80	18.80	2,232,700
Jun 9, 2026	18.91	19.60	18.71	19.17	19.17	1,879,700
Jun 8, 2026	20.01	20.12	18.85	18.98	18.98	3,137,500
Jun 5, 2026	20.40	20.69	19.91	20.00	20.00	1,216,200
Jun 4, 2026	20.05	20.66	19.71	20.22	20.22	1,674,700
Jun 3, 2026	20.60	20.74	19.25	19.53	19.53	2,449,800
Jun 2, 2026	21.29	21.61	20.77	20.82	20.82	2,243,100
Jun 1, 2026	20.27	21.96	20.27	21.92	21.92	3,329,400
May 29, 2026	19.39	20.03	19.25	19.91	19.91	2,194,100
May 28, 2026	19.27	19.63	18.85	19.39	19.39	2,025,900
May 27, 2026	19.69	19.99	18.98	19.06	19.06	2,716,400
May 26, 2026	19.51	19.86	19.24	19.72	19.72	2,869,000
May 22, 2026	18.86	19.58	18.74	19.57	19.57	2,132,900
May 21, 2026	19.18	19.18	18.66	18.83	18.83	1,495,000
May 20, 2026	19.31	19.49	18.92	19.21	19.21	2,573,000
May 19, 2026	19.56	20.39	19.24	19.60	19.60	3,071,500
May 18, 2026	18.05	18.90	18.02	18.55	18.55	2,477,400
May 15, 2026	18.80	19.26	17.89	17.93	17.93	2,151,900
May 14, 2026	18.77	18.95	18.19	18.83	18.83	2,847,400
May 13, 2026	19.08	19.12	18.62	18.69	18.69	2,500,800
May 12, 2026	20.13	20.16	19.37	19.39	19.39	1,951,900
May 11, 2026	21.18	21.24	19.73	19.90	19.90	2,120,800
May 8, 2026	20.78	21.48	20.58	21.38	21.38	1,897,800
May 7, 2026	20.20	21.34	20.20	21.01	21.01	2,921,500
May 6, 2026	20.75	20.80	19.78	19.90	19.90	2,469,000

Historical stock data.