Waystar Holding Corp.

WAY · NASDAQ

Prices in USD

Historical prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202620.7221.0020.3520.6220.622,698,200
May 4, 202621.0521.6020.6620.8820.883,020,300
May 1, 202622.0322.7020.9320.9520.955,103,100
Apr 30, 202623.7323.7820.3521.3821.388,049,400
Apr 29, 202625.2325.3324.5325.2725.271,619,300
Apr 28, 202625.9326.3225.1725.2325.232,603,600
Apr 27, 202625.2325.7525.1925.7025.701,679,400
Apr 24, 202624.8525.6824.5325.4225.421,886,600
Apr 23, 202624.8024.9424.0524.8524.851,872,300
Apr 22, 202626.2326.2325.1225.3625.363,428,900
Apr 21, 202626.8527.1725.7425.8725.872,121,300
Apr 20, 202625.5626.7325.4426.7126.711,816,400
Apr 17, 202625.8526.4025.6925.8025.803,013,200
Apr 16, 202624.9825.9924.8125.3225.323,749,700
Apr 15, 202622.7224.7622.5224.6824.683,669,500
Apr 14, 202622.3322.9922.1522.4322.432,173,300
Apr 13, 202621.4522.1921.2222.1622.162,903,400
Apr 10, 202621.5621.7720.9321.5021.501,977,200
Apr 9, 202622.7123.3221.0921.8121.812,479,700
Apr 8, 202623.8424.6422.4722.6522.652,870,700
Apr 7, 202623.3723.8222.8022.8622.861,690,300
Apr 6, 202623.6723.9923.1123.6323.631,063,100
Apr 2, 202623.7724.7123.4323.7423.741,595,400
Apr 1, 202624.1624.4923.6823.7723.771,818,400
Mar 31, 202623.4024.2722.8524.1124.113,568,900