WEBTOON Entertainment Inc.

WBTN · NASDAQ

Prices in USD

Historical prices

WEBTOON Entertainment Inc. (WBTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20269.179.268.818.858.85298,600
Mar 27, 20268.889.158.759.129.12315,800
Mar 26, 20268.909.128.829.039.03786,400
Mar 25, 20269.009.228.888.958.95464,200
Mar 24, 20268.648.888.578.808.80197,800
Mar 23, 20268.748.928.628.728.72280,100
Mar 20, 20268.668.778.308.588.58694,500
Mar 19, 20268.658.848.518.778.77273,600
Mar 18, 20269.009.048.768.828.82219,700
Mar 17, 20269.089.399.029.099.09270,700
Mar 16, 20269.289.308.938.988.98307,500
Mar 13, 20269.049.429.049.219.21349,200
Mar 12, 20269.089.218.929.019.01424,800
Mar 11, 20269.819.989.039.109.10441,800
Mar 10, 20269.619.959.599.819.81382,800
Mar 9, 20269.539.809.279.679.67509,300
Mar 6, 20269.9210.089.699.719.71520,200
Mar 5, 202610.2010.429.9110.3810.38663,600
Mar 4, 20269.4611.029.3410.4510.45778,500
Mar 3, 202611.1111.6610.7611.5211.52739,900
Mar 2, 202610.7911.4110.7011.3711.37344,000
Feb 27, 202611.4811.5711.1111.2511.25291,800
Feb 26, 202611.3411.7111.1411.5611.56262,800
Feb 25, 202611.2511.3911.0411.2811.28253,000
Feb 24, 202610.9411.3710.8111.1511.15246,100