WEBTOON Entertainment (WBTN) Historical Stock Prices

WEBTOON Entertainment Inc. (WBTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	11.05	11.10	10.84	10.88	10.88	266,300
Feb 20, 2026	11.00	11.39	11.00	11.17	11.17	174,700
Feb 19, 2026	11.22	11.45	10.96	11.14	11.14	173,800
Feb 18, 2026	11.10	11.70	11.08	11.30	11.30	294,200
Feb 17, 2026	10.55	11.29	10.43	11.13	11.13	622,400
Feb 13, 2026	11.18	11.22	10.56	10.61	10.61	617,200
Feb 12, 2026	11.92	12.05	10.44	11.21	11.21	1,239,800
Feb 11, 2026	11.67	11.86	11.13	11.84	11.84	475,500
Feb 10, 2026	11.49	11.87	11.35	11.60	11.60	215,000
Feb 9, 2026	11.19	11.49	10.93	11.39	11.39	197,300
Feb 6, 2026	10.60	11.32	10.60	11.17	11.17	348,500
Feb 5, 2026	10.54	10.60	10.11	10.48	10.48	462,500
Feb 4, 2026	11.23	11.23	10.35	10.77	10.77	486,300
Feb 3, 2026	11.76	11.77	11.01	11.23	11.23	265,300
Feb 2, 2026	12.03	12.22	11.63	11.75	11.75	275,300
Jan 30, 2026	12.45	12.53	11.92	12.09	12.09	281,200
Jan 29, 2026	12.84	12.84	12.30	12.59	12.59	269,500
Jan 28, 2026	12.93	13.00	12.69	12.74	12.74	173,700
Jan 27, 2026	13.06	13.07	12.68	12.83	12.83	143,100
Jan 26, 2026	13.12	13.26	12.93	12.93	12.93	161,500
Jan 23, 2026	13.08	13.33	13.08	13.09	13.09	195,900
Jan 22, 2026	13.20	13.38	12.98	13.22	13.22	248,800
Jan 21, 2026	12.99	13.05	12.55	12.79	12.79	288,300
Jan 20, 2026	12.79	13.23	12.66	12.92	12.92	255,600
Jan 16, 2026	13.43	13.43	13.15	13.38	13.38	246,200

Historical stock data.