WEBUY GLOBAL (WBUY) Historical Stock Prices

WEBUY GLOBAL LTD. (WBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.73	0.86	0.73	0.80	0.80	77,600
Aug 20, 2026	0.77	0.78	0.75	0.75	0.75	18,200
Aug 19, 2026	0.78	0.80	0.74	0.76	0.76	18,600
Aug 18, 2026	0.83	0.83	0.77	0.78	0.78	25,400
Aug 17, 2026	0.84	0.84	0.81	0.84	0.84	22,400
Aug 14, 2026	0.82	0.87	0.81	0.84	0.84	109,100
Aug 13, 2026	0.84	0.84	0.78	0.80	0.80	38,100
Aug 12, 2026	0.86	0.90	0.81	0.82	0.82	52,100
Aug 11, 2026	0.91	0.92	0.90	0.90	0.90	70,100
Aug 10, 2026	0.90	0.97	0.90	0.90	0.90	41,400
Aug 7, 2026	0.91	0.92	0.90	0.90	0.90	98,800
Aug 6, 2026	0.90	0.95	0.90	0.92	0.92	65,600
Aug 5, 2026	0.92	0.95	0.90	0.91	0.91	81,300
Aug 4, 2026	0.94	0.95	0.90	0.95	0.95	132,200
Aug 3, 2026	0.92	0.97	0.92	0.95	0.95	64,700
Jul 31, 2026	1.00	1.00	0.91	0.94	0.94	127,600
Jul 30, 2026	1.04	1.24	1.00	1.03	1.03	562,300
Jul 29, 2026	0.79	1.04	0.79	1.04	1.04	641,900
Jul 28, 2026	0.75	0.97	0.75	0.90	0.90	1,622,300
Jul 27, 2026	0.72	0.82	0.71	0.76	0.76	828,700
Jul 24, 2026	0.87	0.90	0.73	0.85	0.85	3,187,500
Jul 23, 2026	1.34	1.39	0.94	1.12	1.12	174,469,200
Jul 22, 2026	0.72	0.77	0.69	0.76	0.76	25,400
Jul 21, 2026	0.64	0.75	0.63	0.75	0.75	186,400
Jul 20, 2026	0.70	0.78	0.62	0.63	0.63	3,320,400

Historical stock data.